Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $36.83 480,894 1:1 $36.96 $37.59 $36.17
December 11, 2018 $37.25 696,162 1:1 $37.50 $38.42 $37.19
December 12, 2018 $37.10 398,162 1:1 $37.89 $38.08 $37.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.