Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $39.83 483,648 1:1 $39.97 $40.18 $39.22
March 19, 2019 $40.16 309,855 1:1 $40.11 $40.72 $39.98
March 20, 2019 $39.57 518,390 1:1 $40.07 $40.49 $39.39
March 21, 2019 $40.34 432,502 1:1 $39.30 $40.40 $39.28
March 22, 2019 $39.36 609,046 1:1 $40.04 $40.05 $38.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.